IUSDJPY,20231228,2320,141.435,141.435,141.414,141.417,49,0
IUSDJPY,20231228,2321,141.416,141.418,141.401,141.401,54,0
IUSDJPY,20231228,2322,141.399,141.399,141.383,141.384,49,0
IUSDJPY,20231228,2323,141.381,141.381,141.372,141.375,54,0
IUSDJPY,20231228,2324,141.374,141.381,141.374,141.379,48,0
IUSDJPY,20231228,2325,141.382,141.386,141.381,141.385,40,0
IUSDJPY,20231228,2326,141.384,141.386,141.361,141.361,43,0
IUSDJPY,20231228,2327,141.360,141.362,141.327,141.328,47,0
IUSDJPY,20231228,2328,141.327,141.328,141.307,141.310,44,0
IUSDJPY,20231228,2329,141.311,141.339,141.309,141.337,50,0
IUSDJPY,20231228,2330,141.339,141.347,141.316,141.319,47,0
IUSDJPY,20231228,2331,141.317,141.332,141.312,141.312,50,0
IUSDJPY,20231228,2332,141.311,141.313,141.276,141.291,46,0
IUSDJPY,20231228,2333,141.292,141.321,141.290,141.318,47,0
IUSDJPY,20231228,2334,141.317,141.318,141.284,141.292,50,0
IUSDJPY,20231228,2335,141.300,141.327,141.300,141.327,48,0
IUSDJPY,20231228,2336,141.325,141.338,141.322,141.334,47,0
IUSDJPY,20231228,2337,141.336,141.349,141.335,141.346,44,0
IUSDJPY,20231228,2338,141.348,141.353,141.344,141.348,46,0
IUSDJPY,20231228,2339,141.349,141.349,141.338,141.342,49,0
IUSDJPY,20231228,2340,141.341,141.367,141.341,141.366,40,0
IUSDJPY,20231228,2341,141.368,141.379,141.362,141.377,53,0
IUSDJPY,20231228,2342,141.376,141.378,141.367,141.367,47,0
IUSDJPY,20231228,2343,141.369,141.369,141.356,141.357,49,0
IUSDJPY,20231228,2344,141.360,141.360,141.345,141.347,42,0
IUSDJPY,20231228,2345,141.346,141.350,141.344,141.347,39,0
IUSDJPY,20231228,2346,141.346,141.354,141.346,141.350,44,0
IUSDJPY,20231228,2347,141.349,141.357,141.347,141.357,47,0
IUSDJPY,20231228,2348,141.355,141.363,141.353,141.363,45,0
IUSDJPY,20231228,2349,141.362,141.370,141.362,141.366,45,0
IUSDJPY,20231228,2350,141.365,141.366,141.354,141.360,49,0
IUSDJPY,20231228,2351,141.358,141.360,141.355,141.358,47,0
IUSDJPY,20231228,2352,141.359,141.366,141.356,141.365,51,0
IUSDJPY,20231228,2353,141.366,141.379,141.362,141.368,47,0
IUSDJPY,20231228,2354,141.370,141.377,141.356,141.359,50,0
IUSDJPY,20231228,2355,141.362,141.367,141.348,141.357,52,0
IUSDJPY,20231228,2356,141.358,141.373,141.349,141.370,49,0
IUSDJPY,20231228,2357,141.372,141.373,141.328,141.328,47,0
IUSDJPY,20231228,2358,141.331,141.331,141.318,141.318,53,0
IUSDJPY,20231228,2359,141.319,141.319,141.303,141.316,50,0
IUSDJPY,20231229,0000,141.314,141.334,141.314,141.333,52,0
IUSDJPY,20231229,0001,141.331,141.335,141.304,141.310,50,0
IUSDJPY,20231229,0002,141.316,141.336,141.314,141.332,49,0
IUSDJPY,20231229,0003,141.334,141.356,141.333,141.350,47,0
IUSDJPY,20231229,0004,141.353,141.368,141.351,141.359,48,0
IUSDJPY,20231229,0005,141.358,141.364,141.347,141.351,51,0
IUSDJPY,20231229,0006,141.348,141.350,141.335,141.344,52,0
IUSDJPY,20231229,0007,141.346,141.347,141.324,141.328,50,0
IUSDJPY,20231229,0008,141.332,141.344,141.329,141.341,47,0
IUSDJPY,20231229,0009,141.343,141.357,141.342,141.348,54,0
IUSDJPY,20231229,0010,141.352,141.369,141.351,141.369,52,0
IUSDJPY,20231229,0011,141.360,141.361,141.345,141.346,48,0
IUSDJPY,20231229,0012,141.344,141.350,141.332,141.337,48,0
IUSDJPY,20231229,0013,141.339,141.343,141.304,141.305,46,0
IUSDJPY,20231229,0014,141.306,141.310,141.286,141.290,47,0
IUSDJPY,20231229,0015,141.293,141.296,141.279,141.292,52,0
IUSDJPY,20231229,0016,141.293,141.298,141.287,141.295,44,0
IUSDJPY,20231229,0017,141.280,141.280,141.266,141.269,49,0
IUSDJPY,20231229,0018,141.270,141.292,141.263,141.283,51,0
IUSDJPY,20231229,0019,141.287,141.287,141.262,141.262,51,0
IUSDJPY,20231229,0020,141.264,141.276,141.245,141.274,51,0
IUSDJPY,20231229,0021,141.278,141.286,141.275,141.285,53,0
IUSDJPY,20231229,0022,141.286,141.286,141.282,141.284,43,0
IUSDJPY,20231229,0023,141.283,141.286,141.274,141.276,47,0
IUSDJPY,20231229,0024,141.278,141.279,141.266,141.267,53,0
IUSDJPY,20231229,0025,141.268,141.291,141.266,141.291,53,0
IUSDJPY,20231229,0026,141.286,141.288,141.274,141.276,50,0
IUSDJPY,20231229,0027,141.274,141.276,141.220,141.220,48,0
IUSDJPY,20231229,0028,141.229,141.238,141.215,141.235,50,0
IUSDJPY,20231229,0029,141.237,141.251,141.235,141.248,50,0
IUSDJPY,20231229,0030,141.244,141.252,141.238,141.247,38,0
IUSDJPY,20231229,0031,141.250,141.250,141.225,141.228,48,0
IUSDJPY,20231229,0032,141.229,141.255,141.225,141.253,46,0
IUSDJPY,20231229,0033,141.254,141.261,141.244,141.259,44,0
IUSDJPY,20231229,0034,141.258,141.261,141.247,141.251,47,0
IUSDJPY,20231229,0035,141.256,141.275,141.254,141.260,46,0
IUSDJPY,20231229,0036,141.261,141.262,141.244,141.244,49,0
IUSDJPY,20231229,0037,141.246,141.256,141.244,141.251,48,0
IUSDJPY,20231229,0038,141.249,141.256,141.244,141.250,48,0
IUSDJPY,20231229,0039,141.251,141.261,141.251,141.261,37,0
IUSDJPY,20231229,0040,141.264,141.266,141.254,141.254,48,0
IUSDJPY,20231229,0041,141.255,141.256,141.234,141.234,53,0
IUSDJPY,20231229,0042,141.235,141.247,141.234,141.244,48,0
IUSDJPY,20231229,0043,141.247,141.257,141.243,141.244,47,0
IUSDJPY,20231229,0044,141.247,141.247,141.225,141.236,49,0
IUSDJPY,20231229,0045,141.234,141.237,141.226,141.230,45,0
IUSDJPY,20231229,0046,141.229,141.229,141.205,141.215,42,0
IUSDJPY,20231229,0047,141.216,141.236,141.215,141.229,48,0
IUSDJPY,20231229,0048,141.227,141.237,141.225,141.236,55,0
IUSDJPY,20231229,0049,141.240,141.246,141.233,141.235,54,0
IUSDJPY,20231229,0050,141.236,141.243,141.234,141.239,51,0
IUSDJPY,20231229,0051,141.240,141.246,141.235,141.235,52,0
IUSDJPY,20231229,0052,141.237,141.246,141.235,141.245,46,0
IUSDJPY,20231229,0053,141.244,141.246,141.234,141.235,47,0
IUSDJPY,20231229,0054,141.234,141.246,141.233,141.245,34,0
IUSDJPY,20231229,0055,141.246,141.247,141.240,141.241,39,0
IUSDJPY,20231229,0056,141.242,141.242,141.210,141.220,53,0
IUSDJPY,20231229,0057,141.221,141.248,141.210,141.245,52,0
IUSDJPY,20231229,0058,141.246,141.251,141.244,141.247,50,0
IUSDJPY,20231229,0059,141.254,141.266,141.245,141.245,48,0
IUSDJPY,20231229,0100,141.243,141.256,141.235,141.235,49,0
IUSDJPY,20231229,0101,141.234,141.236,141.212,141.218,53,0
IUSDJPY,20231229,0102,141.222,141.252,141.222,141.252,53,0
IUSDJPY,20231229,0103,141.254,141.261,141.239,141.239,48,0
IUSDJPY,20231229,0104,141.240,141.242,141.214,141.221,53,0
IUSDJPY,20231229,0105,141.218,141.225,141.204,141.217,51,0
IUSDJPY,20231229,0106,141.216,141.227,141.184,141.192,46,0
IUSDJPY,20231229,0107,141.196,141.233,141.188,141.232,52,0
IUSDJPY,20231229,0108,141.230,141.232,141.203,141.206,50,0
IUSDJPY,20231229,0109,141.204,141.206,141.188,141.195,54,0
IUSDJPY,20231229,0110,141.197,141.207,141.189,141.205,48,0
IUSDJPY,20231229,0111,141.206,141.208,141.201,141.206,48,0
IUSDJPY,20231229,0112,141.204,141.209,141.194,141.194,48,0
IUSDJPY,20231229,0113,141.191,141.202,141.165,141.165,53,0
IUSDJPY,20231229,0114,141.178,141.182,141.172,141.178,50,0
IUSDJPY,20231229,0115,141.176,141.198,141.174,141.197,53,0
IUSDJPY,20231229,0116,141.195,141.206,141.194,141.196,51,0
IUSDJPY,20231229,0117,141.197,141.197,141.155,141.164,52,0
IUSDJPY,20231229,0118,141.165,141.165,141.150,141.154,48,0
IUSDJPY,20231229,0119,141.153,141.155,141.140,141.143,46,0
IUSDJPY,20231229,0120,141.145,141.157,141.145,141.156,48,0
IUSDJPY,20231229,0121,141.155,141.167,141.155,141.166,46,0
IUSDJPY,20231229,0122,141.164,141.168,141.157,141.164,54,0
IUSDJPY,20231229,0123,141.165,141.176,141.162,141.174,51,0
IUSDJPY,20231229,0124,141.175,141.176,141.164,141.165,34,0
IUSDJPY,20231229,0125,141.166,141.167,141.158,141.165,40,0
IUSDJPY,20231229,0126,141.164,141.197,141.164,141.195,45,0
IUSDJPY,20231229,0127,141.196,141.218,141.195,141.218,44,0
IUSDJPY,20231229,0128,141.223,141.248,141.221,141.224,47,0
IUSDJPY,20231229,0129,141.225,141.233,141.218,141.233,46,0
IUSDJPY,20231229,0130,141.232,141.248,141.232,141.245,49,0
IUSDJPY,20231229,0131,141.247,141.265,141.240,141.263,38,0
IUSDJPY,20231229,0132,141.261,141.279,141.254,141.270,44,0
IUSDJPY,20231229,0133,141.266,141.284,141.264,141.273,49,0
IUSDJPY,20231229,0134,141.276,141.277,141.269,141.274,44,0
IUSDJPY,20231229,0135,141.273,141.276,141.255,141.258,48,0
IUSDJPY,20231229,0136,141.257,141.270,141.254,141.263,50,0
IUSDJPY,20231229,0137,141.271,141.284,141.270,141.284,50,0
IUSDJPY,20231229,0138,141.283,141.289,141.277,141.277,46,0
IUSDJPY,20231229,0139,141.278,141.293,141.273,141.291,46,0
IUSDJPY,20231229,0140,141.293,141.305,141.284,141.303,50,0
IUSDJPY,20231229,0141,141.302,141.311,141.292,141.302,47,0
IUSDJPY,20231229,0142,141.301,141.316,141.299,141.315,45,0
IUSDJPY,20231229,0143,141.316,141.325,141.315,141.324,52,0
IUSDJPY,20231229,0144,141.326,141.329,141.321,141.323,48,0
IUSDJPY,20231229,0145,141.321,141.327,141.320,141.325,42,0
IUSDJPY,20231229,0146,141.323,141.336,141.300,141.300,48,0
IUSDJPY,20231229,0147,141.305,141.315,141.300,141.312,48,0
IUSDJPY,20231229,0148,141.314,141.316,141.302,141.305,40,0
IUSDJPY,20231229,0149,141.303,141.305,141.297,141.300,42,0
IUSDJPY,20231229,0150,141.301,141.303,141.278,141.299,49,0
IUSDJPY,20231229,0151,141.298,141.303,141.283,141.302,50,0
IUSDJPY,20231229,0152,141.303,141.304,141.291,141.291,47,0
IUSDJPY,20231229,0153,141.292,141.295,141.290,141.292,50,0
IUSDJPY,20231229,0154,141.294,141.304,141.293,141.295,48,0
IUSDJPY,20231229,0155,141.294,141.310,141.294,141.302,48,0
IUSDJPY,20231229,0156,141.301,141.313,141.293,141.313,45,0
IUSDJPY,20231229,0157,141.317,141.395,141.316,141.394,43,0
IUSDJPY,20231229,0158,141.396,141.425,141.396,141.421,54,0
IUSDJPY,20231229,0159,141.422,141.428,141.414,141.414,47,0
IUSDJPY,20231229,0200,141.413,141.413,141.389,141.392,50,0
IUSDJPY,20231229,0201,141.391,141.394,141.360,141.360,49,0
IUSDJPY,20231229,0202,141.361,141.393,141.357,141.391,45,0
IUSDJPY,20231229,0203,141.392,141.393,141.365,141.367,48,0
IUSDJPY,20231229,0204,141.365,141.381,141.358,141.380,54,0
IUSDJPY,20231229,0205,141.378,141.388,141.334,141.334,52,0
IUSDJPY,20231229,0206,141.337,141.355,141.334,141.355,48,0
IUSDJPY,20231229,0207,141.356,141.379,141.354,141.372,43,0
IUSDJPY,20231229,0208,141.373,141.389,141.371,141.389,50,0
IUSDJPY,20231229,0209,141.386,141.430,141.386,141.419,48,0
IUSDJPY,20231229,0210,141.417,141.431,141.416,141.421,50,0
IUSDJPY,20231229,0211,141.422,141.429,141.400,141.402,52,0
IUSDJPY,20231229,0212,141.403,141.405,141.393,141.394,49,0
IUSDJPY,20231229,0213,141.396,141.396,141.374,141.374,45,0
IUSDJPY,20231229,0214,141.371,141.380,141.361,141.378,45,0
IUSDJPY,20231229,0215,141.379,141.401,141.374,141.395,49,0
IUSDJPY,20231229,0216,141.392,141.414,141.390,141.399,49,0
IUSDJPY,20231229,0217,141.401,141.402,141.364,141.370,52,0
IUSDJPY,20231229,0218,141.374,141.405,141.371,141.390,50,0
IUSDJPY,20231229,0219,141.389,141.402,141.382,141.399,43,0
IUSDJPY,20231229,0220,141.403,141.422,141.400,141.420,47,0
IUSDJPY,20231229,0221,141.421,141.421,141.410,141.416,45,0
IUSDJPY,20231229,0222,141.420,141.461,141.420,141.458,46,0
IUSDJPY,20231229,0223,141.459,141.461,141.450,141.454,36,0
IUSDJPY,20231229,0224,141.453,141.475,141.451,141.466,45,0
IUSDJPY,20231229,0225,141.467,141.473,141.467,141.471,49,0
IUSDJPY,20231229,0226,141.474,141.474,141.456,141.456,38,0
IUSDJPY,20231229,0227,141.457,141.459,141.445,141.448,51,0
IUSDJPY,20231229,0228,141.447,141.451,141.423,141.438,44,0
IUSDJPY,20231229,0229,141.440,141.440,141.407,141.423,53,0
IUSDJPY,20231229,0230,141.421,141.450,141.418,141.435,48,0
IUSDJPY,20231229,0231,141.438,141.438,141.425,141.425,51,0
IUSDJPY,20231229,0232,141.427,141.428,141.406,141.411,45,0
IUSDJPY,20231229,0233,141.414,141.420,141.395,141.400,46,0
IUSDJPY,20231229,0234,141.402,141.402,141.381,141.384,49,0
IUSDJPY,20231229,0235,141.386,141.388,141.380,141.382,51,0
IUSDJPY,20231229,0236,141.381,141.381,141.366,141.369,43,0
IUSDJPY,20231229,0237,141.372,141.376,141.365,141.369,46,0
IUSDJPY,20231229,0238,141.366,141.383,141.366,141.373,45,0
IUSDJPY,20231229,0239,141.372,141.379,141.372,141.378,43,0
IUSDJPY,20231229,0240,141.380,141.390,141.378,141.387,43,0
IUSDJPY,20231229,0241,141.388,141.411,141.387,141.408,41,0
IUSDJPY,20231229,0242,141.409,141.428,141.406,141.428,51,0
IUSDJPY,20231229,0243,141.427,141.462,141.427,141.460,47,0
IUSDJPY,20231229,0244,141.461,141.461,141.441,141.442,44,0
IUSDJPY,20231229,0245,141.444,141.445,141.426,141.436,54,0
IUSDJPY,20231229,0246,141.440,141.461,141.438,141.453,45,0
IUSDJPY,20231229,0247,141.456,141.460,141.442,141.442,51,0
IUSDJPY,20231229,0248,141.443,141.465,141.443,141.463,47,0
IUSDJPY,20231229,0249,141.465,141.471,141.458,141.469,50,0
IUSDJPY,20231229,0250,141.472,141.500,141.468,141.500,48,0
IUSDJPY,20231229,0251,141.497,141.507,141.490,141.490,53,0
IUSDJPY,20231229,0252,141.492,141.494,141.486,141.487,46,0
IUSDJPY,20231229,0253,141.490,141.504,141.488,141.504,50,0
IUSDJPY,20231229,0254,141.506,141.534,141.506,141.530,48,0
IUSDJPY,20231229,0255,141.527,141.534,141.496,141.496,44,0
IUSDJPY,20231229,0256,141.499,141.510,141.491,141.494,44,0
IUSDJPY,20231229,0257,141.495,141.510,141.490,141.508,50,0
IUSDJPY,20231229,0258,141.510,141.534,141.507,141.511,47,0
IUSDJPY,20231229,0259,141.513,141.520,141.504,141.507,51,0
IUSDJPY,20231229,0300,141.509,141.530,141.507,141.526,49,0
IUSDJPY,20231229,0301,141.527,141.531,141.506,141.507,48,0
IUSDJPY,20231229,0302,141.509,141.513,141.498,141.511,50,0
IUSDJPY,20231229,0303,141.510,141.517,141.484,141.488,47,0
IUSDJPY,20231229,0304,141.494,141.509,141.492,141.493,48,0
IUSDJPY,20231229,0305,141.496,141.503,141.489,141.503,46,0
IUSDJPY,20231229,0306,141.501,141.570,141.501,141.567,47,0
IUSDJPY,20231229,0307,141.569,141.571,141.557,141.559,52,0
IUSDJPY,20231229,0308,141.561,141.587,141.561,141.576,51,0
IUSDJPY,20231229,0309,141.577,141.587,141.573,141.576,49,0
IUSDJPY,20231229,0310,141.575,141.604,141.575,141.603,49,0
IUSDJPY,20231229,0311,141.601,141.613,141.595,141.597,53,0
IUSDJPY,20231229,0312,141.595,141.599,141.569,141.587,43,0
IUSDJPY,20231229,0313,141.589,141.596,141.584,141.594,48,0
IUSDJPY,20231229,0314,141.592,141.607,141.591,141.607,43,0
IUSDJPY,20231229,0315,141.608,141.648,141.608,141.645,48,0
IUSDJPY,20231229,0316,141.646,141.706,141.642,141.706,53,0
IUSDJPY,20231229,0317,141.693,141.750,141.688,141.734,52,0
IUSDJPY,20231229,0318,141.733,141.733,141.703,141.724,50,0
IUSDJPY,20231229,0319,141.726,141.728,141.712,141.712,48,0
IUSDJPY,20231229,0320,141.713,141.730,141.705,141.725,50,0
IUSDJPY,20231229,0321,141.727,141.728,141.695,141.696,52,0
IUSDJPY,20231229,0322,141.697,141.701,141.670,141.674,46,0
IUSDJPY,20231229,0323,141.668,141.689,141.654,141.655,51,0
IUSDJPY,20231229,0324,141.659,141.668,141.648,141.664,49,0
IUSDJPY,20231229,0325,141.663,141.681,141.663,141.668,50,0
IUSDJPY,20231229,0326,141.669,141.669,141.658,141.664,52,0
IUSDJPY,20231229,0327,141.662,141.686,141.661,141.677,49,0
IUSDJPY,20231229,0328,141.675,141.697,141.671,141.695,53,0
IUSDJPY,20231229,0329,141.696,141.697,141.687,141.696,47,0
IUSDJPY,20231229,0330,141.692,141.699,141.685,141.685,53,0
IUSDJPY,20231229,0331,141.684,141.686,141.662,141.663,49,0
IUSDJPY,20231229,0332,141.664,141.664,141.633,141.636,52,0
IUSDJPY,20231229,0333,141.634,141.676,141.634,141.667,49,0
IUSDJPY,20231229,0334,141.669,141.689,141.664,141.687,43,0
IUSDJPY,20231229,0335,141.689,141.696,141.685,141.687,49,0
IUSDJPY,20231229,0336,141.685,141.691,141.673,141.674,51,0
IUSDJPY,20231229,0337,141.671,141.677,141.653,141.653,48,0
IUSDJPY,20231229,0338,141.655,141.667,141.645,141.650,55,0
IUSDJPY,20231229,0339,141.653,141.694,141.653,141.694,50,0
IUSDJPY,20231229,0340,141.693,141.716,141.682,141.713,49,0
IUSDJPY,20231229,0341,141.714,141.785,141.714,141.765,46,0
IUSDJPY,20231229,0342,141.763,141.805,141.761,141.783,47,0
IUSDJPY,20231229,0343,141.784,141.786,141.774,141.776,42,0
IUSDJPY,20231229,0344,141.781,141.787,141.758,141.759,52,0
IUSDJPY,20231229,0345,141.760,141.825,141.757,141.801,48,0
IUSDJPY,20231229,0346,141.800,141.830,141.800,141.816,48,0
IUSDJPY,20231229,0347,141.815,141.840,141.813,141.821,49,0
IUSDJPY,20231229,0348,141.815,141.818,141.795,141.812,48,0
IUSDJPY,20231229,0349,141.811,141.836,141.807,141.830,55,0
IUSDJPY,20231229,0350,141.826,141.858,141.826,141.844,47,0
IUSDJPY,20231229,0351,141.847,141.880,141.844,141.854,49,0
IUSDJPY,20231229,0352,141.856,141.862,141.851,141.851,52,0
IUSDJPY,20231229,0353,141.853,141.856,141.848,141.853,50,0
IUSDJPY,20231229,0354,141.852,141.854,141.832,141.842,49,0
IUSDJPY,20231229,0355,141.843,141.843,141.836,141.840,53,0
IUSDJPY,20231229,0356,141.839,141.842,141.827,141.839,47,0
IUSDJPY,20231229,0357,141.837,141.895,141.837,141.889,47,0
IUSDJPY,20231229,0358,141.891,141.910,141.888,141.905,45,0
IUSDJPY,20231229,0359,141.903,141.913,141.889,141.904,52,0
IUSDJPY,20231229,0400,141.906,141.916,141.846,141.864,47,0
IUSDJPY,20231229,0401,141.869,141.883,141.865,141.876,53,0
IUSDJPY,20231229,0402,141.872,141.872,141.843,141.844,52,0
IUSDJPY,20231229,0403,141.839,141.842,141.826,141.828,47,0
IUSDJPY,20231229,0404,141.827,141.848,141.817,141.848,49,0
IUSDJPY,20231229,0405,141.849,141.869,141.849,141.861,45,0
IUSDJPY,20231229,0406,141.863,141.865,141.854,141.855,48,0
IUSDJPY,20231229,0407,141.856,141.856,141.815,141.817,52,0
IUSDJPY,20231229,0408,141.816,141.826,141.811,141.817,45,0
IUSDJPY,20231229,0409,141.815,141.820,141.803,141.805,52,0
IUSDJPY,20231229,0410,141.806,141.807,141.769,141.769,51,0
IUSDJPY,20231229,0411,141.767,141.785,141.764,141.776,50,0
IUSDJPY,20231229,0412,141.777,141.784,141.775,141.777,44,0
IUSDJPY,20231229,0413,141.776,141.779,141.774,141.775,46,0
IUSDJPY,20231229,0414,141.774,141.776,141.732,141.738,48,0
IUSDJPY,20231229,0415,141.740,141.746,141.735,141.735,47,0
IUSDJPY,20231229,0416,141.737,141.738,141.725,141.726,48,0
IUSDJPY,20231229,0417,141.728,141.746,141.727,141.731,50,0
IUSDJPY,20231229,0418,141.732,141.753,141.729,141.751,48,0
IUSDJPY,20231229,0419,141.762,141.791,141.758,141.767,49,0
IUSDJPY,20231229,0420,141.769,141.788,141.769,141.776,46,0
IUSDJPY,20231229,0421,141.778,141.798,141.774,141.794,53,0
IUSDJPY,20231229,0422,141.796,141.814,141.792,141.811,47,0
IUSDJPY,20231229,0423,141.814,141.814,141.780,141.784,53,0
IUSDJPY,20231229,0424,141.780,141.794,141.775,141.784,51,0
IUSDJPY,20231229,0425,141.786,141.794,141.778,141.779,49,0
IUSDJPY,20231229,0426,141.778,141.797,141.778,141.786,44,0
IUSDJPY,20231229,0427,141.787,141.798,141.783,141.793,50,0
IUSDJPY,20231229,0428,141.792,141.799,141.786,141.787,43,0
IUSDJPY,20231229,0429,141.786,141.798,141.781,141.795,49,0
IUSDJPY,20231229,0430,141.797,141.800,141.770,141.770,55,0
IUSDJPY,20231229,0431,141.771,141.775,141.757,141.758,46,0
IUSDJPY,20231229,0432,141.757,141.757,141.729,141.732,46,0
IUSDJPY,20231229,0433,141.730,141.760,141.722,141.745,50,0
IUSDJPY,20231229,0434,141.747,141.747,141.706,141.706,48,0
IUSDJPY,20231229,0435,141.710,141.710,141.685,141.687,52,0
IUSDJPY,20231229,0436,141.689,141.692,141.681,141.683,53,0
IUSDJPY,20231229,0437,141.684,141.688,141.681,141.683,48,0
IUSDJPY,20231229,0438,141.685,141.697,141.680,141.685,48,0
IUSDJPY,20231229,0439,141.687,141.689,141.658,141.661,48,0
IUSDJPY,20231229,0440,141.664,141.681,141.662,141.676,48,0
IUSDJPY,20231229,0441,141.681,141.692,141.679,141.685,50,0
IUSDJPY,20231229,0442,141.687,141.716,141.684,141.715,48,0
IUSDJPY,20231229,0443,141.717,141.728,141.714,141.716,41,0
IUSDJPY,20231229,0444,141.718,141.719,141.695,141.696,48,0
IUSDJPY,20231229,0445,141.698,141.700,141.676,141.679,50,0
IUSDJPY,20231229,0446,141.680,141.680,141.665,141.665,45,0
IUSDJPY,20231229,0447,141.666,141.679,141.658,141.675,41,0
IUSDJPY,20231229,0448,141.677,141.680,141.675,141.675,48,0
IUSDJPY,20231229,0449,141.677,141.696,141.677,141.694,48,0
IUSDJPY,20231229,0450,141.696,141.698,141.689,141.690,45,0
IUSDJPY,20231229,0451,141.691,141.718,141.689,141.718,50,0
IUSDJPY,20231229,0452,141.717,141.718,141.706,141.707,51,0
IUSDJPY,20231229,0453,141.705,141.709,141.684,141.684,43,0
IUSDJPY,20231229,0454,141.687,141.701,141.684,141.696,50,0
IUSDJPY,20231229,0455,141.694,141.719,141.694,141.719,47,0
IUSDJPY,20231229,0456,141.717,141.730,141.716,141.719,48,0
IUSDJPY,20231229,0457,141.720,141.722,141.692,141.694,47,0
IUSDJPY,20231229,0458,141.696,141.718,141.694,141.714,49,0
IUSDJPY,20231229,0459,141.716,141.724,141.708,141.709,47,0
IUSDJPY,20231229,0500,141.707,141.709,141.682,141.684,50,0
IUSDJPY,20231229,0501,141.680,141.681,141.665,141.665,49,0
IUSDJPY,20231229,0502,141.666,141.666,141.642,141.651,49,0
IUSDJPY,20231229,0503,141.649,141.680,141.646,141.679,42,0
IUSDJPY,20231229,0504,141.678,141.681,141.675,141.677,51,0
IUSDJPY,20231229,0505,141.679,141.696,141.677,141.693,51,0
IUSDJPY,20231229,0506,141.694,141.696,141.686,141.688,45,0
IUSDJPY,20231229,0507,141.689,141.694,141.686,141.689,37,0
IUSDJPY,20231229,0508,141.687,141.699,141.687,141.695,39,0
IUSDJPY,20231229,0509,141.697,141.700,141.693,141.696,50,0
IUSDJPY,20231229,0510,141.697,141.702,141.688,141.694,48,0
IUSDJPY,20231229,0511,141.692,141.722,141.691,141.720,48,0
IUSDJPY,20231229,0512,141.721,141.735,141.716,141.732,52,0
IUSDJPY,20231229,0513,141.731,141.733,141.707,141.708,40,0
IUSDJPY,20231229,0514,141.707,141.710,141.702,141.708,46,0
IUSDJPY,20231229,0515,141.709,141.753,141.709,141.752,44,0
IUSDJPY,20231229,0516,141.754,141.759,141.749,141.750,53,0
IUSDJPY,20231229,0517,141.752,141.763,141.750,141.763,51,0
IUSDJPY,20231229,0518,141.760,141.765,141.748,141.752,51,0
IUSDJPY,20231229,0519,141.749,141.752,141.747,141.751,48,0
IUSDJPY,20231229,0520,141.749,141.763,141.739,141.739,54,0
IUSDJPY,20231229,0521,141.738,141.744,141.729,141.729,48,0
IUSDJPY,20231229,0522,141.730,141.736,141.714,141.725,45,0
IUSDJPY,20231229,0523,141.724,141.744,141.722,141.737,46,0
IUSDJPY,20231229,0524,141.740,141.740,141.724,141.729,48,0
IUSDJPY,20231229,0525,141.730,141.747,141.730,141.734,44,0
IUSDJPY,20231229,0526,141.732,141.732,141.708,141.721,50,0
IUSDJPY,20231229,0527,141.723,141.735,141.714,141.717,52,0
IUSDJPY,20231229,0528,141.719,141.739,141.706,141.731,47,0
IUSDJPY,20231229,0529,141.733,141.738,141.728,141.735,47,0
IUSDJPY,20231229,0530,141.737,141.764,141.736,141.758,49,0
IUSDJPY,20231229,0531,141.761,141.761,141.741,141.741,43,0
IUSDJPY,20231229,0532,141.740,141.741,141.727,141.727,51,0
IUSDJPY,20231229,0533,141.729,141.734,141.715,141.715,48,0
IUSDJPY,20231229,0534,141.713,141.713,141.698,141.701,52,0
IUSDJPY,20231229,0535,141.700,141.701,141.684,141.687,48,0
IUSDJPY,20231229,0536,141.684,141.689,141.681,141.681,43,0
IUSDJPY,20231229,0537,141.680,141.680,141.650,141.650,50,0
IUSDJPY,20231229,0538,141.649,141.651,141.619,141.619,52,0
IUSDJPY,20231229,0539,141.621,141.640,141.619,141.638,47,0
IUSDJPY,20231229,0540,141.640,141.651,141.636,141.645,49,0
IUSDJPY,20231229,0541,141.648,141.649,141.644,141.647,50,0
IUSDJPY,20231229,0542,141.649,141.654,141.644,141.650,42,0
IUSDJPY,20231229,0543,141.653,141.653,141.641,141.642,50,0
IUSDJPY,20231229,0544,141.643,141.650,141.637,141.638,49,0
IUSDJPY,20231229,0545,141.637,141.640,141.595,141.595,50,0
IUSDJPY,20231229,0546,141.597,141.597,141.582,141.588,47,0
IUSDJPY,20231229,0547,141.587,141.596,141.577,141.596,51,0
IUSDJPY,20231229,0548,141.595,141.600,141.593,141.595,48,0
IUSDJPY,20231229,0549,141.600,141.616,141.598,141.615,40,0
IUSDJPY,20231229,0550,141.616,141.628,141.615,141.617,43,0
IUSDJPY,20231229,0551,141.619,141.620,141.602,141.605,38,0
IUSDJPY,20231229,0552,141.604,141.607,141.588,141.589,55,0
IUSDJPY,20231229,0553,141.591,141.593,141.556,141.559,47,0
IUSDJPY,20231229,0554,141.566,141.570,141.554,141.563,47,0
IUSDJPY,20231229,0555,141.565,141.574,141.556,141.561,50,0
IUSDJPY,20231229,0556,141.560,141.582,141.558,141.570,49,0
IUSDJPY,20231229,0557,141.568,141.571,141.555,141.555,47,0
IUSDJPY,20231229,0558,141.557,141.559,141.538,141.555,51,0
IUSDJPY,20231229,0559,141.557,141.559,141.545,141.548,47,0
IUSDJPY,20231229,0600,141.546,141.548,141.530,141.533,53,0
IUSDJPY,20231229,0601,141.535,141.544,141.525,141.531,45,0
IUSDJPY,20231229,0602,141.534,141.536,141.520,141.528,50,0
IUSDJPY,20231229,0603,141.527,141.530,141.490,141.491,45,0
IUSDJPY,20231229,0604,141.490,141.501,141.474,141.474,49,0
IUSDJPY,20231229,0605,141.476,141.493,141.471,141.489,54,0
IUSDJPY,20231229,0606,141.490,141.493,141.475,141.477,46,0
IUSDJPY,20231229,0607,141.478,141.479,141.466,141.470,45,0
IUSDJPY,20231229,0608,141.469,141.480,141.465,141.477,46,0
IUSDJPY,20231229,0609,141.474,141.476,141.459,141.460,54,0
IUSDJPY,20231229,0610,141.457,141.462,141.454,141.458,46,0
IUSDJPY,20231229,0611,141.460,141.460,141.427,141.428,49,0
IUSDJPY,20231229,0612,141.430,141.430,141.419,141.420,55,0
IUSDJPY,20231229,0613,141.419,141.439,141.418,141.439,42,0
IUSDJPY,20231229,0614,141.445,141.453,141.438,141.450,52,0
IUSDJPY,20231229,0615,141.448,141.451,141.446,141.449,50,0
IUSDJPY,20231229,0616,141.452,141.453,141.436,141.439,49,0
IUSDJPY,20231229,0617,141.440,141.455,141.436,141.445,42,0
IUSDJPY,20231229,0618,141.444,141.478,141.444,141.477,54,0
IUSDJPY,20231229,0619,141.476,141.496,141.474,141.494,43,0
IUSDJPY,20231229,0620,141.492,141.501,141.475,141.481,48,0
IUSDJPY,20231229,0621,141.482,141.488,141.458,141.458,49,0
IUSDJPY,20231229,0622,141.459,141.459,141.431,141.435,51,0
IUSDJPY,20231229,0623,141.437,141.439,141.426,141.428,42,0
IUSDJPY,20231229,0624,141.425,141.434,141.419,141.428,43,0
IUSDJPY,20231229,0625,141.426,141.442,141.426,141.442,48,0
IUSDJPY,20231229,0626,141.440,141.440,141.428,141.437,47,0
IUSDJPY,20231229,0627,141.440,141.447,141.436,141.441,43,0
IUSDJPY,20231229,0628,141.440,141.448,141.436,141.448,49,0
IUSDJPY,20231229,0629,141.446,141.449,141.434,141.439,45,0
IUSDJPY,20231229,0630,141.441,141.443,141.438,141.440,42,0
IUSDJPY,20231229,0631,141.437,141.440,141.392,141.416,52,0
IUSDJPY,20231229,0632,141.417,141.425,141.415,141.424,45,0
IUSDJPY,20231229,0633,141.426,141.441,141.424,141.436,46,0
IUSDJPY,20231229,0634,141.438,141.487,141.438,141.487,50,0
IUSDJPY,20231229,0635,141.488,141.500,141.487,141.497,45,0
IUSDJPY,20231229,0636,141.499,141.501,141.495,141.500,47,0
IUSDJPY,20231229,0637,141.501,141.529,141.495,141.520,48,0
IUSDJPY,20231229,0638,141.522,141.531,141.515,141.528,53,0
IUSDJPY,20231229,0639,141.530,141.554,141.527,141.538,49,0
IUSDJPY,20231229,0640,141.539,141.539,141.517,141.527,50,0
IUSDJPY,20231229,0641,141.528,141.531,141.519,141.520,43,0
IUSDJPY,20231229,0642,141.519,141.521,141.482,141.494,50,0
IUSDJPY,20231229,0643,141.496,141.500,141.492,141.499,41,0
IUSDJPY,20231229,0644,141.496,141.509,141.491,141.509,50,0
IUSDJPY,20231229,0645,141.507,141.526,141.507,141.523,45,0
IUSDJPY,20231229,0646,141.525,141.525,141.508,141.516,45,0
IUSDJPY,20231229,0647,141.517,141.517,141.504,141.504,39,0
IUSDJPY,20231229,0648,141.506,141.534,141.504,141.534,44,0
IUSDJPY,20231229,0649,141.538,141.550,141.517,141.517,54,0
IUSDJPY,20231229,0650,141.514,141.538,141.508,141.531,42,0
IUSDJPY,20231229,0651,141.528,141.542,141.525,141.537,47,0
IUSDJPY,20231229,0652,141.543,141.549,141.523,141.525,47,0
IUSDJPY,20231229,0653,141.522,141.535,141.521,141.527,54,0
IUSDJPY,20231229,0654,141.528,141.539,141.528,141.530,54,0
IUSDJPY,20231229,0655,141.528,141.530,141.505,141.511,52,0
IUSDJPY,20231229,0656,141.512,141.517,141.468,141.469,49,0
IUSDJPY,20231229,0657,141.467,141.467,141.425,141.433,50,0
IUSDJPY,20231229,0658,141.435,141.489,141.433,141.485,48,0
IUSDJPY,20231229,0659,141.489,141.489,141.461,141.480,49,0
IUSDJPY,20231229,0700,141.479,141.485,141.463,141.476,48,0
IUSDJPY,20231229,0701,141.478,141.501,141.475,141.500,47,0
IUSDJPY,20231229,0702,141.498,141.547,141.496,141.538,49,0
IUSDJPY,20231229,0703,141.539,141.539,141.523,141.523,44,0
IUSDJPY,20231229,0704,141.524,141.525,141.510,141.523,56,0
IUSDJPY,20231229,0705,141.521,141.536,141.521,141.525,51,0
IUSDJPY,20231229,0706,141.524,141.528,141.513,141.513,48,0
IUSDJPY,20231229,0707,141.506,141.506,141.490,141.492,43,0
IUSDJPY,20231229,0708,141.488,141.488,141.465,141.466,49,0
IUSDJPY,20231229,0709,141.467,141.469,141.457,141.463,50,0
IUSDJPY,20231229,0710,141.461,141.465,141.452,141.456,53,0
IUSDJPY,20231229,0711,141.457,141.469,141.454,141.467,50,0
IUSDJPY,20231229,0712,141.469,141.494,141.468,141.491,46,0
IUSDJPY,20231229,0713,141.492,141.534,141.491,141.526,54,0
IUSDJPY,20231229,0714,141.529,141.531,141.510,141.512,48,0
IUSDJPY,20231229,0715,141.514,141.538,141.506,141.534,46,0
IUSDJPY,20231229,0716,141.530,141.530,141.485,141.489,50,0
IUSDJPY,20231229,0717,141.487,141.502,141.484,141.501,44,0
IUSDJPY,20231229,0718,141.505,141.518,141.501,141.513,49,0
IUSDJPY,20231229,0719,141.511,141.537,141.511,141.528,50,0
IUSDJPY,20231229,0720,141.525,141.541,141.477,141.522,52,0
IUSDJPY,20231229,0721,141.521,141.521,141.495,141.498,50,0
IUSDJPY,20231229,0722,141.503,141.515,141.500,141.509,52,0
IUSDJPY,20231229,0723,141.510,141.531,141.510,141.529,53,0
IUSDJPY,20231229,0724,141.531,141.550,141.529,141.547,47,0
IUSDJPY,20231229,0725,141.551,141.552,141.539,141.548,51,0
IUSDJPY,20231229,0726,141.550,141.551,141.528,141.530,50,0
IUSDJPY,20231229,0727,141.528,141.588,141.528,141.579,44,0
IUSDJPY,20231229,0728,141.578,141.586,141.570,141.580,52,0
IUSDJPY,20231229,0729,141.581,141.590,141.578,141.578,48,0
IUSDJPY,20231229,0730,141.579,141.606,141.559,141.600,54,0
IUSDJPY,20231229,0731,141.601,141.662,141.598,141.662,49,0
IUSDJPY,20231229,0732,141.664,141.687,141.630,141.630,52,0
IUSDJPY,20231229,0733,141.631,141.647,141.611,141.642,46,0
IUSDJPY,20231229,0734,141.643,141.649,141.628,141.630,49,0
IUSDJPY,20231229,0735,141.628,141.663,141.622,141.662,52,0
IUSDJPY,20231229,0736,141.663,141.677,141.649,141.677,50,0
IUSDJPY,20231229,0737,141.675,141.699,141.673,141.696,48,0
IUSDJPY,20231229,0738,141.692,141.717,141.689,141.717,48,0
IUSDJPY,20231229,0739,141.716,141.742,141.716,141.740,47,0
IUSDJPY,20231229,0740,141.739,141.741,141.690,141.703,51,0
IUSDJPY,20231229,0741,141.705,141.709,141.695,141.706,49,0
IUSDJPY,20231229,0742,141.704,141.729,141.702,141.722,49,0
IUSDJPY,20231229,0743,141.725,141.731,141.721,141.730,48,0
IUSDJPY,20231229,0744,141.731,141.734,141.721,141.723,49,0
IUSDJPY,20231229,0745,141.724,141.726,141.697,141.701,52,0
IUSDJPY,20231229,0746,141.699,141.740,141.686,141.740,52,0
IUSDJPY,20231229,0747,141.738,141.809,141.738,141.805,50,0
IUSDJPY,20231229,0748,141.797,141.825,141.797,141.798,53,0
IUSDJPY,20231229,0749,141.800,141.833,141.797,141.830,52,0
IUSDJPY,20231229,0750,141.827,141.849,141.821,141.839,46,0
IUSDJPY,20231229,0751,141.842,141.863,141.842,141.858,52,0
IUSDJPY,20231229,0752,141.859,141.881,141.850,141.850,52,0
IUSDJPY,20231229,0753,141.853,141.866,141.851,141.861,51,0
IUSDJPY,20231229,0754,141.865,141.865,141.844,141.855,52,0
IUSDJPY,20231229,0755,141.854,141.857,141.829,141.855,48,0
IUSDJPY,20231229,0756,141.851,141.858,141.829,141.845,50,0
IUSDJPY,20231229,0757,141.844,141.850,141.833,141.835,50,0
IUSDJPY,20231229,0758,141.831,141.842,141.831,141.833,48,0
IUSDJPY,20231229,0759,141.834,141.845,141.831,141.838,49,0
IUSDJPY,20231229,0800,141.839,141.839,141.779,141.784,49,0
IUSDJPY,20231229,0801,141.788,141.812,141.775,141.775,55,0
IUSDJPY,20231229,0802,141.776,141.776,141.723,141.749,52,0
IUSDJPY,20231229,0803,141.748,141.753,141.727,141.734,56,0
IUSDJPY,20231229,0804,141.732,141.764,141.732,141.750,50,0
IUSDJPY,20231229,0805,141.752,141.755,141.739,141.748,49,0
IUSDJPY,20231229,0806,141.746,141.766,141.745,141.745,44,0
IUSDJPY,20231229,0807,141.746,141.754,141.736,141.736,52,0
IUSDJPY,20231229,0808,141.737,141.747,141.736,141.745,52,0
IUSDJPY,20231229,0809,141.743,141.756,141.743,141.754,50,0
IUSDJPY,20231229,0810,141.756,141.756,141.726,141.727,50,0
IUSDJPY,20231229,0811,141.730,141.767,141.730,141.767,54,0
IUSDJPY,20231229,0812,141.769,141.778,141.769,141.776,46,0
IUSDJPY,20231229,0813,141.774,141.813,141.774,141.811,46,0
IUSDJPY,20231229,0814,141.815,141.815,141.784,141.785,48,0
IUSDJPY,20231229,0815,141.786,141.810,141.784,141.808,54,0
IUSDJPY,20231229,0816,141.804,141.808,141.754,141.762,47,0
IUSDJPY,20231229,0817,141.758,141.760,141.716,141.716,54,0
IUSDJPY,20231229,0818,141.718,141.720,141.705,141.716,48,0
IUSDJPY,20231229,0819,141.714,141.717,141.693,141.693,45,0
IUSDJPY,20231229,0820,141.692,141.692,141.669,141.687,47,0
IUSDJPY,20231229,0821,141.685,141.689,141.664,141.664,44,0
IUSDJPY,20231229,0822,141.665,141.667,141.634,141.634,52,0
IUSDJPY,20231229,0823,141.636,141.667,141.626,141.665,52,0
IUSDJPY,20231229,0824,141.666,141.680,141.664,141.665,44,0
IUSDJPY,20231229,0825,141.667,141.714,141.664,141.714,52,0
IUSDJPY,20231229,0826,141.729,141.735,141.724,141.726,46,0
IUSDJPY,20231229,0827,141.727,141.727,141.710,141.711,48,0
IUSDJPY,20231229,0828,141.713,141.750,141.711,141.747,52,0
IUSDJPY,20231229,0829,141.749,141.750,141.730,141.730,47,0
IUSDJPY,20231229,0830,141.733,141.736,141.713,141.726,48,0
IUSDJPY,20231229,0831,141.727,141.762,141.727,141.758,47,0
IUSDJPY,20231229,0832,141.753,141.753,141.686,141.688,48,0
IUSDJPY,20231229,0833,141.687,141.689,141.662,141.666,53,0
IUSDJPY,20231229,0834,141.669,141.698,141.666,141.695,50,0
IUSDJPY,20231229,0835,141.696,141.720,141.690,141.720,50,0
IUSDJPY,20231229,0836,141.719,141.737,141.705,141.735,54,0
IUSDJPY,20231229,0837,141.734,141.738,141.724,141.725,48,0
IUSDJPY,20231229,0838,141.727,141.732,141.715,141.719,50,0
IUSDJPY,20231229,0839,141.720,141.721,141.708,141.711,51,0
IUSDJPY,20231229,0840,141.713,141.718,141.699,141.699,53,0
IUSDJPY,20231229,0841,141.697,141.709,141.692,141.701,51,0
IUSDJPY,20231229,0842,141.692,141.711,141.653,141.653,52,0
IUSDJPY,20231229,0843,141.652,141.653,141.640,141.649,53,0
IUSDJPY,20231229,0844,141.653,141.668,141.635,141.641,48,0
IUSDJPY,20231229,0845,141.643,141.657,141.606,141.606,51,0
IUSDJPY,20231229,0846,141.603,141.621,141.603,141.618,45,0
IUSDJPY,20231229,0847,141.616,141.619,141.568,141.570,46,0
IUSDJPY,20231229,0848,141.566,141.566,141.523,141.525,50,0
IUSDJPY,20231229,0849,141.527,141.533,141.511,141.521,49,0
IUSDJPY,20231229,0850,141.522,141.522,141.478,141.488,54,0
IUSDJPY,20231229,0851,141.490,141.517,141.484,141.515,52,0
IUSDJPY,20231229,0852,141.519,141.563,141.512,141.563,49,0
IUSDJPY,20231229,0853,141.561,141.578,141.555,141.557,53,0
IUSDJPY,20231229,0854,141.551,141.556,141.526,141.536,50,0
IUSDJPY,20231229,0855,141.535,141.578,141.535,141.573,49,0
IUSDJPY,20231229,0856,141.577,141.580,141.561,141.565,49,0
IUSDJPY,20231229,0857,141.567,141.570,141.540,141.541,51,0
IUSDJPY,20231229,0858,141.542,141.543,141.507,141.509,53,0
IUSDJPY,20231229,0859,141.510,141.512,141.489,141.497,49,0
IUSDJPY,20231229,0900,141.500,141.500,141.422,141.448,55,0
IUSDJPY,20231229,0901,141.447,141.451,141.395,141.403,53,0
IUSDJPY,20231229,0902,141.404,141.443,141.402,141.420,55,0
IUSDJPY,20231229,0903,141.419,141.444,141.416,141.440,52,0
IUSDJPY,20231229,0904,141.441,141.441,141.382,141.384,50,0
IUSDJPY,20231229,0905,141.381,141.399,141.372,141.383,54,0
IUSDJPY,20231229,0906,141.385,141.387,141.337,141.338,52,0
IUSDJPY,20231229,0907,141.336,141.345,141.304,141.311,54,0
IUSDJPY,20231229,0908,141.310,141.310,141.282,141.299,51,0
IUSDJPY,20231229,0909,141.301,141.378,141.300,141.367,50,0
IUSDJPY,20231229,0910,141.366,141.373,141.339,141.345,54,0
IUSDJPY,20231229,0911,141.343,141.347,141.321,141.321,51,0
IUSDJPY,20231229,0912,141.323,141.323,141.302,141.310,48,0
IUSDJPY,20231229,0913,141.308,141.344,141.308,141.328,51,0
IUSDJPY,20231229,0914,141.325,141.331,141.298,141.303,49,0
IUSDJPY,20231229,0915,141.300,141.312,141.287,141.299,49,0
IUSDJPY,20231229,0916,141.303,141.325,141.301,141.311,55,0
IUSDJPY,20231229,0917,141.312,141.322,141.306,141.317,41,0
IUSDJPY,20231229,0918,141.315,141.316,141.291,141.297,46,0
IUSDJPY,20231229,0919,141.300,141.362,141.299,141.360,51,0
IUSDJPY,20231229,0920,141.362,141.414,141.360,141.406,51,0
IUSDJPY,20231229,0921,141.408,141.409,141.393,141.399,47,0
IUSDJPY,20231229,0922,141.401,141.426,141.400,141.412,47,0
IUSDJPY,20231229,0923,141.411,141.435,141.411,141.430,51,0
IUSDJPY,20231229,0924,141.426,141.431,141.422,141.426,50,0
IUSDJPY,20231229,0925,141.428,141.429,141.364,141.366,52,0
IUSDJPY,20231229,0926,141.371,141.373,141.351,141.352,49,0
IUSDJPY,20231229,0927,141.349,141.368,141.346,141.368,51,0
IUSDJPY,20231229,0928,141.373,141.392,141.373,141.387,48,0
IUSDJPY,20231229,0929,141.389,141.395,141.376,141.381,49,0
IUSDJPY,20231229,0930,141.382,141.382,141.347,141.358,52,0
IUSDJPY,20231229,0931,141.356,141.359,141.325,141.338,49,0
IUSDJPY,20231229,0932,141.339,141.349,141.261,141.261,52,0
IUSDJPY,20231229,0933,141.264,141.297,141.264,141.288,53,0
IUSDJPY,20231229,0934,141.290,141.325,141.285,141.325,52,0
IUSDJPY,20231229,0935,141.322,141.333,141.308,141.315,52,0
IUSDJPY,20231229,0936,141.317,141.323,141.305,141.308,52,0
IUSDJPY,20231229,0937,141.309,141.316,141.284,141.284,54,0
IUSDJPY,20231229,0938,141.288,141.310,141.266,141.306,46,0
IUSDJPY,20231229,0939,141.307,141.327,141.305,141.320,50,0
IUSDJPY,20231229,0940,141.321,141.333,141.231,141.245,52,0
IUSDJPY,20231229,0941,141.259,141.307,141.256,141.303,53,0
IUSDJPY,20231229,0942,141.300,141.353,141.300,141.353,52,0
IUSDJPY,20231229,0943,141.354,141.481,141.354,141.463,52,0
IUSDJPY,20231229,0944,141.466,141.466,141.396,141.396,53,0
IUSDJPY,20231229,0945,141.399,141.437,141.397,141.407,50,0
IUSDJPY,20231229,0946,141.413,141.446,141.405,141.410,54,0
IUSDJPY,20231229,0947,141.409,141.409,141.248,141.262,54,0
IUSDJPY,20231229,0948,141.257,141.303,141.232,141.301,55,0
IUSDJPY,20231229,0949,141.304,141.341,141.283,141.341,55,0
IUSDJPY,20231229,0950,141.350,141.366,141.266,141.299,54,0
IUSDJPY,20231229,0951,141.294,141.301,141.241,141.264,50,0
IUSDJPY,20231229,0952,141.261,141.343,141.259,141.335,55,0
IUSDJPY,20231229,0953,141.338,141.338,141.305,141.308,51,0
IUSDJPY,20231229,0954,141.304,141.306,141.246,141.278,52,0
IUSDJPY,20231229,0955,141.285,141.285,141.113,141.180,55,0
IUSDJPY,20231229,0956,141.177,141.243,141.154,141.185,55,0
IUSDJPY,20231229,0957,141.184,141.247,141.095,141.095,44,0
IUSDJPY,20231229,0958,141.060,141.078,140.905,140.905,53,0
IUSDJPY,20231229,0959,140.904,140.987,140.895,140.987,28,0
IUSDJPY,20231229,1000,140.985,141.089,140.985,141.044,54,0
IUSDJPY,20231229,1001,141.039,141.039,140.905,140.945,53,0
IUSDJPY,20231229,1002,140.943,141.031,140.902,141.031,56,0
IUSDJPY,20231229,1003,141.033,141.064,141.012,141.023,55,0
IUSDJPY,20231229,1004,141.018,141.060,141.018,141.033,52,0
IUSDJPY,20231229,1005,141.014,141.050,141.000,141.031,53,0
IUSDJPY,20231229,1006,141.036,141.041,141.025,141.040,53,0
IUSDJPY,20231229,1007,141.044,141.047,140.961,140.998,52,0
IUSDJPY,20231229,1008,141.000,141.005,140.955,140.955,48,0
IUSDJPY,20231229,1009,140.939,140.956,140.890,140.940,54,0
IUSDJPY,20231229,1010,140.936,140.977,140.936,140.969,50,0
IUSDJPY,20231229,1011,140.971,140.971,140.931,140.931,46,0
IUSDJPY,20231229,1012,140.930,140.994,140.917,140.978,47,0
IUSDJPY,20231229,1013,140.976,141.015,140.925,140.925,50,0
IUSDJPY,20231229,1014,140.929,140.952,140.873,140.951,51,0
IUSDJPY,20231229,1015,140.948,140.970,140.944,140.955,52,0
IUSDJPY,20231229,1016,140.952,140.980,140.920,140.920,53,0
IUSDJPY,20231229,1017,140.921,140.951,140.921,140.940,55,0
IUSDJPY,20231229,1018,140.943,140.982,140.924,140.980,50,0
IUSDJPY,20231229,1019,140.982,140.985,140.941,140.964,53,0
IUSDJPY,20231229,1020,140.966,140.973,140.943,140.973,51,0
IUSDJPY,20231229,1021,140.974,141.024,140.974,141.019,50,0
IUSDJPY,20231229,1022,141.020,141.034,141.010,141.025,52,0
IUSDJPY,20231229,1023,141.024,141.025,140.997,141.011,50,0
IUSDJPY,20231229,1024,141.009,141.009,140.942,140.946,51,0
IUSDJPY,20231229,1025,140.945,140.975,140.942,140.966,49,0
IUSDJPY,20231229,1026,140.968,140.997,140.950,140.994,53,0
IUSDJPY,20231229,1027,140.995,141.022,140.985,141.020,50,0
IUSDJPY,20231229,1028,141.021,141.025,140.972,140.972,50,0
IUSDJPY,20231229,1029,140.973,140.982,140.959,140.981,51,0
IUSDJPY,20231229,1030,140.983,140.983,140.926,140.930,54,0
IUSDJPY,20231229,1031,140.927,140.974,140.927,140.963,54,0
IUSDJPY,20231229,1032,140.969,141.003,140.968,141.001,53,0
IUSDJPY,20231229,1033,141.004,141.016,140.976,140.999,53,0
IUSDJPY,20231229,1034,140.993,141.011,140.987,140.991,50,0
IUSDJPY,20231229,1035,140.995,141.005,140.975,140.976,52,0
IUSDJPY,20231229,1036,140.974,140.974,140.955,140.960,45,0
IUSDJPY,20231229,1037,140.959,140.973,140.953,140.965,53,0
IUSDJPY,20231229,1038,140.963,140.982,140.946,140.948,47,0
IUSDJPY,20231229,1039,140.951,140.965,140.923,140.928,45,0
IUSDJPY,20231229,1040,140.927,140.954,140.926,140.949,52,0
IUSDJPY,20231229,1041,140.951,140.951,140.907,140.907,47,0
IUSDJPY,20231229,1042,140.910,140.910,140.879,140.884,51,0
IUSDJPY,20231229,1043,140.881,140.884,140.838,140.847,40,0
IUSDJPY,20231229,1044,140.849,140.850,140.824,140.831,48,0
IUSDJPY,20231229,1045,140.833,140.845,140.820,140.844,51,0
IUSDJPY,20231229,1046,140.842,140.852,140.842,140.848,53,0
IUSDJPY,20231229,1047,140.851,140.852,140.825,140.848,50,0
IUSDJPY,20231229,1048,140.852,140.866,140.851,140.862,51,0
IUSDJPY,20231229,1049,140.865,140.883,140.863,140.883,39,0
IUSDJPY,20231229,1050,140.882,140.887,140.876,140.879,36,0
IUSDJPY,20231229,1051,140.878,140.885,140.864,140.866,49,0
IUSDJPY,20231229,1052,140.865,140.889,140.865,140.889,53,0
IUSDJPY,20231229,1053,140.887,140.898,140.879,140.883,50,0
IUSDJPY,20231229,1054,140.886,140.894,140.883,140.885,46,0
IUSDJPY,20231229,1055,140.888,140.904,140.874,140.903,56,0
IUSDJPY,20231229,1056,140.905,140.930,140.902,140.917,52,0
IUSDJPY,20231229,1057,140.913,140.957,140.913,140.949,50,0
IUSDJPY,20231229,1058,140.944,140.945,140.927,140.935,51,0
IUSDJPY,20231229,1059,140.937,140.945,140.921,140.925,47,0
IUSDJPY,20231229,1100,140.926,140.927,140.882,140.883,49,0
IUSDJPY,20231229,1101,140.885,140.894,140.869,140.884,53,0
IUSDJPY,20231229,1102,140.881,140.918,140.872,140.918,52,0
IUSDJPY,20231229,1103,140.920,140.924,140.911,140.917,51,0
IUSDJPY,20231229,1104,140.919,140.942,140.919,140.938,48,0
IUSDJPY,20231229,1105,140.940,140.947,140.933,140.933,51,0
IUSDJPY,20231229,1106,140.935,140.943,140.927,140.938,48,0
IUSDJPY,20231229,1107,140.937,140.940,140.926,140.932,50,0
IUSDJPY,20231229,1108,140.935,140.935,140.925,140.932,49,0
IUSDJPY,20231229,1109,140.934,140.947,140.930,140.933,52,0
IUSDJPY,20231229,1110,140.931,140.951,140.928,140.950,52,0
IUSDJPY,20231229,1111,140.944,140.953,140.928,140.940,52,0
IUSDJPY,20231229,1112,140.942,140.945,140.929,140.929,45,0
IUSDJPY,20231229,1113,140.930,140.946,140.929,140.942,51,0
IUSDJPY,20231229,1114,140.944,140.945,140.929,140.932,54,0
IUSDJPY,20231229,1115,140.929,140.935,140.915,140.918,52,0
IUSDJPY,20231229,1116,140.917,140.917,140.883,140.884,54,0
IUSDJPY,20231229,1117,140.886,140.906,140.884,140.894,46,0
IUSDJPY,20231229,1118,140.897,140.897,140.830,140.841,53,0
IUSDJPY,20231229,1119,140.847,140.856,140.830,140.838,44,0
IUSDJPY,20231229,1120,140.834,140.837,140.824,140.824,50,0
IUSDJPY,20231229,1121,140.826,140.844,140.824,140.835,49,0
IUSDJPY,20231229,1122,140.837,140.845,140.831,140.843,53,0
IUSDJPY,20231229,1123,140.842,140.874,140.841,140.873,49,0
IUSDJPY,20231229,1124,140.875,140.888,140.873,140.882,53,0
IUSDJPY,20231229,1125,140.883,140.893,140.872,140.891,50,0
IUSDJPY,20231229,1126,140.896,140.921,140.895,140.919,53,0
IUSDJPY,20231229,1127,140.921,140.939,140.919,140.932,49,0
IUSDJPY,20231229,1128,140.933,140.953,140.925,140.938,54,0
IUSDJPY,20231229,1129,140.943,140.955,140.943,140.950,48,0
IUSDJPY,20231229,1130,140.951,140.951,140.918,140.918,52,0
IUSDJPY,20231229,1131,140.922,140.925,140.917,140.919,46,0
IUSDJPY,20231229,1132,140.922,140.925,140.916,140.925,52,0
IUSDJPY,20231229,1133,140.924,140.948,140.921,140.947,51,0
IUSDJPY,20231229,1134,140.949,140.954,140.947,140.952,52,0
IUSDJPY,20231229,1135,140.954,140.973,140.951,140.968,51,0
IUSDJPY,20231229,1136,140.969,140.970,140.955,140.955,51,0
IUSDJPY,20231229,1137,140.958,140.975,140.956,140.967,47,0
IUSDJPY,20231229,1138,140.969,140.978,140.963,140.977,50,0
IUSDJPY,20231229,1139,140.975,140.978,140.964,140.966,53,0
IUSDJPY,20231229,1140,140.968,140.971,140.942,140.942,51,0
IUSDJPY,20231229,1141,140.945,140.945,140.923,140.924,46,0
IUSDJPY,20231229,1142,140.923,140.925,140.918,140.920,50,0
IUSDJPY,20231229,1143,140.919,140.923,140.917,140.920,53,0
IUSDJPY,20231229,1144,140.921,140.923,140.900,140.900,46,0
IUSDJPY,20231229,1145,140.902,140.902,140.873,140.873,49,0
IUSDJPY,20231229,1146,140.872,140.889,140.871,140.884,47,0
IUSDJPY,20231229,1147,140.887,140.892,140.881,140.887,53,0
IUSDJPY,20231229,1148,140.886,140.888,140.854,140.859,50,0
IUSDJPY,20231229,1149,140.857,140.869,140.849,140.864,49,0
IUSDJPY,20231229,1150,140.863,140.863,140.852,140.859,47,0
IUSDJPY,20231229,1151,140.860,140.863,140.854,140.860,56,0
IUSDJPY,20231229,1152,140.858,140.860,140.825,140.825,45,0
IUSDJPY,20231229,1153,140.826,140.827,140.813,140.815,45,0
IUSDJPY,20231229,1154,140.812,140.815,140.803,140.807,55,0
IUSDJPY,20231229,1155,140.809,140.809,140.801,140.806,53,0
IUSDJPY,20231229,1156,140.807,140.844,140.804,140.838,54,0
IUSDJPY,20231229,1157,140.836,140.844,140.822,140.825,46,0
IUSDJPY,20231229,1158,140.829,140.856,140.825,140.854,49,0
IUSDJPY,20231229,1159,140.851,140.854,140.833,140.849,49,0
IUSDJPY,20231229,1200,140.851,140.940,140.844,140.924,51,0
IUSDJPY,20231229,1201,140.928,140.978,140.922,140.978,52,0
IUSDJPY,20231229,1202,140.975,140.986,140.969,140.976,53,0
IUSDJPY,20231229,1203,140.971,141.049,140.971,141.046,52,0
IUSDJPY,20231229,1204,141.042,141.074,141.035,141.069,54,0
IUSDJPY,20231229,1205,141.068,141.073,141.053,141.053,47,0
IUSDJPY,20231229,1206,141.055,141.067,141.032,141.034,49,0
IUSDJPY,20231229,1207,141.032,141.035,141.017,141.033,48,0
IUSDJPY,20231229,1208,141.035,141.035,141.017,141.020,50,0
IUSDJPY,20231229,1209,141.018,141.027,141.008,141.008,50,0
IUSDJPY,20231229,1210,141.007,141.009,140.973,140.977,51,0
IUSDJPY,20231229,1211,140.974,140.978,140.957,140.968,48,0
IUSDJPY,20231229,1212,140.970,140.978,140.967,140.970,47,0
IUSDJPY,20231229,1213,140.972,140.974,140.962,140.972,47,0
IUSDJPY,20231229,1214,140.975,140.981,140.952,140.952,52,0
IUSDJPY,20231229,1215,140.954,140.984,140.951,140.983,50,0
IUSDJPY,20231229,1216,140.985,141.003,140.982,140.993,48,0
IUSDJPY,20231229,1217,140.994,140.996,140.954,140.960,54,0
IUSDJPY,20231229,1218,140.957,140.977,140.957,140.977,49,0
IUSDJPY,20231229,1219,140.976,140.986,140.976,140.984,52,0
IUSDJPY,20231229,1220,140.985,140.995,140.962,140.979,52,0
IUSDJPY,20231229,1221,140.978,140.985,140.970,140.970,52,0
IUSDJPY,20231229,1222,140.972,140.983,140.970,140.979,51,0
IUSDJPY,20231229,1223,140.980,140.984,140.972,140.982,49,0
IUSDJPY,20231229,1224,140.983,140.990,140.970,140.976,54,0
IUSDJPY,20231229,1225,140.978,140.999,140.973,140.997,52,0
IUSDJPY,20231229,1226,140.995,141.005,140.994,140.994,52,0
IUSDJPY,20231229,1227,140.993,140.995,140.980,140.980,50,0
IUSDJPY,20231229,1228,140.983,140.984,140.968,140.968,47,0
IUSDJPY,20231229,1229,140.970,141.001,140.967,141.001,53,0
IUSDJPY,20231229,1230,140.999,141.007,140.991,141.000,50,0
IUSDJPY,20231229,1231,140.999,141.007,140.999,141.002,53,0
IUSDJPY,20231229,1232,141.004,141.004,140.982,140.982,52,0
IUSDJPY,20231229,1233,140.985,140.985,140.964,140.964,48,0
IUSDJPY,20231229,1234,140.965,140.965,140.950,140.955,55,0
IUSDJPY,20231229,1235,140.953,140.965,140.951,140.964,51,0
IUSDJPY,20231229,1236,140.961,140.973,140.960,140.969,49,0
IUSDJPY,20231229,1237,140.967,140.971,140.963,140.971,55,0
IUSDJPY,20231229,1238,140.969,140.975,140.961,140.963,49,0
IUSDJPY,20231229,1239,140.965,140.987,140.963,140.979,52,0
IUSDJPY,20231229,1240,140.981,140.984,140.961,140.963,48,0
IUSDJPY,20231229,1241,140.966,140.966,140.941,140.949,55,0
IUSDJPY,20231229,1242,140.950,140.953,140.940,140.945,52,0
IUSDJPY,20231229,1243,140.944,140.950,140.934,140.942,47,0
IUSDJPY,20231229,1244,140.947,140.951,140.938,140.939,48,0
IUSDJPY,20231229,1245,140.938,140.953,140.933,140.951,50,0
IUSDJPY,20231229,1246,140.948,140.956,140.946,140.946,49,0
IUSDJPY,20231229,1247,140.948,140.954,140.927,140.927,53,0
IUSDJPY,20231229,1248,140.926,140.931,140.924,140.929,49,0
IUSDJPY,20231229,1249,140.928,140.928,140.900,140.900,52,0
IUSDJPY,20231229,1250,140.896,140.905,140.888,140.891,50,0
IUSDJPY,20231229,1251,140.894,140.909,140.893,140.904,50,0
IUSDJPY,20231229,1252,140.907,140.926,140.907,140.917,54,0
IUSDJPY,20231229,1253,140.919,140.923,140.913,140.921,50,0
IUSDJPY,20231229,1254,140.923,140.935,140.920,140.930,51,0
IUSDJPY,20231229,1255,140.932,140.936,140.925,140.931,49,0
IUSDJPY,20231229,1256,140.934,140.934,140.923,140.927,52,0
IUSDJPY,20231229,1257,140.929,140.930,140.910,140.922,53,0
IUSDJPY,20231229,1258,140.924,140.947,140.920,140.942,49,0
IUSDJPY,20231229,1259,140.944,140.952,140.938,140.939,50,0
IUSDJPY,20231229,1300,140.937,140.939,140.905,140.924,48,0
IUSDJPY,20231229,1301,140.922,140.931,140.910,140.913,51,0
IUSDJPY,20231229,1302,140.915,140.932,140.910,140.914,48,0
IUSDJPY,20231229,1303,140.916,140.923,140.912,140.921,52,0
IUSDJPY,20231229,1304,140.922,140.942,140.921,140.936,50,0
IUSDJPY,20231229,1305,140.934,140.941,140.930,140.936,52,0
IUSDJPY,20231229,1306,140.937,140.944,140.934,140.941,46,0
IUSDJPY,20231229,1307,140.943,140.946,140.925,140.944,49,0
IUSDJPY,20231229,1308,140.946,140.946,140.929,140.930,48,0
IUSDJPY,20231229,1309,140.932,140.946,140.930,140.940,46,0
IUSDJPY,20231229,1310,140.941,140.963,140.939,140.961,49,0
IUSDJPY,20231229,1311,140.964,140.985,140.964,140.985,45,0
IUSDJPY,20231229,1312,140.984,141.010,140.983,141.007,51,0
IUSDJPY,20231229,1313,141.008,141.016,140.992,140.994,55,0
IUSDJPY,20231229,1314,140.995,140.995,140.987,140.989,48,0
IUSDJPY,20231229,1315,140.988,140.990,140.968,140.971,47,0
IUSDJPY,20231229,1316,140.969,140.984,140.968,140.984,52,0
IUSDJPY,20231229,1317,140.982,140.992,140.981,140.985,51,0
IUSDJPY,20231229,1318,140.986,141.006,140.984,141.003,49,0
IUSDJPY,20231229,1319,141.004,141.007,140.993,140.994,49,0
IUSDJPY,20231229,1320,140.993,140.993,140.983,140.992,49,0
IUSDJPY,20231229,1321,140.989,141.004,140.989,141.001,50,0
IUSDJPY,20231229,1322,141.003,141.025,141.001,141.023,45,0
IUSDJPY,20231229,1323,141.021,141.030,141.014,141.030,50,0
IUSDJPY,20231229,1324,141.029,141.036,141.027,141.034,51,0
IUSDJPY,20231229,1325,141.036,141.039,141.029,141.029,51,0
IUSDJPY,20231229,1326,141.031,141.035,141.029,141.030,45,0
IUSDJPY,20231229,1327,141.029,141.054,141.029,141.052,50,0
IUSDJPY,20231229,1328,141.050,141.072,141.049,141.072,48,0
IUSDJPY,20231229,1329,141.071,141.076,141.063,141.065,46,0
IUSDJPY,20231229,1330,141.067,141.076,141.060,141.060,49,0
IUSDJPY,20231229,1331,141.062,141.070,141.059,141.070,45,0
IUSDJPY,20231229,1332,141.071,141.078,141.068,141.068,43,0
IUSDJPY,20231229,1333,141.071,141.078,141.064,141.078,39,0
IUSDJPY,20231229,1334,141.077,141.086,141.077,141.079,51,0
IUSDJPY,20231229,1335,141.081,141.083,141.060,141.060,49,0
IUSDJPY,20231229,1336,141.061,141.061,141.040,141.044,49,0
IUSDJPY,20231229,1337,141.046,141.048,141.029,141.048,54,0
IUSDJPY,20231229,1338,141.047,141.055,141.047,141.053,49,0
IUSDJPY,20231229,1339,141.055,141.061,141.050,141.058,52,0
IUSDJPY,20231229,1340,141.060,141.061,141.047,141.056,46,0
IUSDJPY,20231229,1341,141.054,141.064,141.053,141.061,43,0
IUSDJPY,20231229,1342,141.063,141.064,141.048,141.049,54,0
IUSDJPY,20231229,1343,141.052,141.052,141.032,141.032,45,0
IUSDJPY,20231229,1344,141.033,141.041,141.027,141.039,43,0
IUSDJPY,20231229,1345,141.041,141.043,141.033,141.033,52,0
IUSDJPY,20231229,1346,141.032,141.036,141.024,141.025,46,0
IUSDJPY,20231229,1347,141.026,141.027,141.012,141.016,48,0
IUSDJPY,20231229,1348,141.019,141.021,141.008,141.010,50,0
IUSDJPY,20231229,1349,141.007,141.010,140.983,140.996,47,0
IUSDJPY,20231229,1350,140.993,140.996,140.991,140.995,45,0
IUSDJPY,20231229,1351,140.996,141.007,140.993,141.003,44,0
IUSDJPY,20231229,1352,141.004,141.007,140.999,141.004,48,0
IUSDJPY,20231229,1353,141.003,141.020,141.003,141.018,46,0
IUSDJPY,20231229,1354,141.017,141.026,141.017,141.025,48,0
IUSDJPY,20231229,1355,141.026,141.036,141.023,141.027,52,0
IUSDJPY,20231229,1356,141.028,141.028,141.015,141.022,46,0
IUSDJPY,20231229,1357,141.021,141.030,141.020,141.029,49,0
IUSDJPY,20231229,1358,141.030,141.043,141.028,141.043,51,0
IUSDJPY,20231229,1359,141.044,141.045,141.029,141.029,51,0
IUSDJPY,20231229,1400,141.030,141.037,141.026,141.033,46,0
IUSDJPY,20231229,1401,141.032,141.033,141.019,141.021,49,0
IUSDJPY,20231229,1402,141.023,141.026,141.019,141.023,51,0
IUSDJPY,20231229,1403,141.025,141.030,141.019,141.024,49,0
IUSDJPY,20231229,1404,141.025,141.028,141.014,141.015,46,0
IUSDJPY,20231229,1405,141.014,141.016,140.989,140.989,49,0
IUSDJPY,20231229,1406,140.990,140.991,140.976,140.976,55,0
IUSDJPY,20231229,1407,140.978,140.984,140.974,140.979,50,0
IUSDJPY,20231229,1408,140.981,140.981,140.968,140.969,51,0
IUSDJPY,20231229,1409,140.968,140.971,140.965,140.967,48,0
IUSDJPY,20231229,1410,140.969,140.992,140.968,140.988,49,0
IUSDJPY,20231229,1411,140.985,141.007,140.985,141.003,50,0
IUSDJPY,20231229,1412,141.004,141.006,140.997,140.998,52,0
IUSDJPY,20231229,1413,140.997,141.000,140.978,140.986,48,0
IUSDJPY,20231229,1414,140.984,140.988,140.975,140.975,50,0
IUSDJPY,20231229,1415,140.976,140.984,140.972,140.981,49,0
IUSDJPY,20231229,1416,140.983,140.988,140.979,140.979,46,0
IUSDJPY,20231229,1417,140.980,140.982,140.966,140.966,49,0
IUSDJPY,20231229,1418,140.967,140.983,140.966,140.981,42,0
IUSDJPY,20231229,1419,140.980,140.989,140.980,140.989,35,0
IUSDJPY,20231229,1420,140.988,140.996,140.988,140.991,50,0
IUSDJPY,20231229,1421,140.990,141.015,140.989,141.011,56,0
IUSDJPY,20231229,1422,141.009,141.012,140.999,141.004,49,0
IUSDJPY,20231229,1423,141.006,141.006,140.984,140.992,45,0
IUSDJPY,20231229,1424,140.994,141.011,140.994,141.007,49,0
IUSDJPY,20231229,1425,141.005,141.011,141.002,141.002,50,0
IUSDJPY,20231229,1426,141.001,141.007,141.000,141.003,50,0
IUSDJPY,20231229,1427,141.005,141.014,141.002,141.011,46,0
IUSDJPY,20231229,1428,141.013,141.013,141.006,141.009,46,0
IUSDJPY,20231229,1429,141.008,141.012,141.005,141.010,55,0
IUSDJPY,20231229,1430,141.009,141.015,141.009,141.014,47,0
IUSDJPY,20231229,1431,141.015,141.015,141.009,141.014,53,0
IUSDJPY,20231229,1432,141.016,141.016,141.005,141.007,34,0
IUSDJPY,20231229,1433,141.006,141.014,141.000,141.006,51,0
IUSDJPY,20231229,1434,141.004,141.007,140.996,140.997,45,0
IUSDJPY,20231229,1435,140.999,141.006,140.999,141.005,48,0
IUSDJPY,20231229,1436,141.004,141.006,140.991,140.999,44,0
IUSDJPY,20231229,1437,141.004,141.005,141.000,141.003,48,0
IUSDJPY,20231229,1438,141.004,141.011,141.000,141.011,44,0
IUSDJPY,20231229,1439,141.008,141.016,141.005,141.014,55,0
IUSDJPY,20231229,1440,141.013,141.016,141.005,141.008,48,0
IUSDJPY,20231229,1441,141.009,141.015,140.997,140.999,50,0
IUSDJPY,20231229,1442,140.998,141.013,140.995,141.013,51,0
IUSDJPY,20231229,1443,141.017,141.027,141.015,141.027,51,0
IUSDJPY,20231229,1444,141.025,141.032,141.021,141.025,48,0
IUSDJPY,20231229,1445,141.024,141.025,141.016,141.022,48,0
IUSDJPY,20231229,1446,141.018,141.026,141.017,141.021,46,0
IUSDJPY,20231229,1447,141.020,141.026,141.016,141.023,49,0
IUSDJPY,20231229,1448,141.026,141.036,141.022,141.033,50,0
IUSDJPY,20231229,1449,141.035,141.035,141.015,141.015,55,0
IUSDJPY,20231229,1450,141.016,141.018,141.004,141.008,51,0
IUSDJPY,20231229,1451,141.007,141.012,141.004,141.009,50,0
IUSDJPY,20231229,1452,141.007,141.016,141.004,141.015,49,0
IUSDJPY,20231229,1453,141.016,141.016,141.004,141.014,52,0
IUSDJPY,20231229,1454,141.016,141.037,141.014,141.031,45,0
IUSDJPY,20231229,1455,141.026,141.035,141.025,141.032,47,0
IUSDJPY,20231229,1456,141.033,141.033,141.022,141.028,44,0
IUSDJPY,20231229,1457,141.027,141.048,141.026,141.045,51,0
IUSDJPY,20231229,1458,141.047,141.053,141.032,141.032,53,0
IUSDJPY,20231229,1459,141.031,141.032,140.958,140.962,49,0
IUSDJPY,20231229,1500,140.967,141.041,140.965,141.041,50,0
IUSDJPY,20231229,1501,141.043,141.081,141.039,141.068,54,0
IUSDJPY,20231229,1502,141.066,141.068,141.017,141.017,52,0
IUSDJPY,20231229,1503,141.016,141.024,141.010,141.020,46,0
IUSDJPY,20231229,1504,141.021,141.027,141.013,141.013,45,0
IUSDJPY,20231229,1505,141.014,141.016,141.004,141.004,45,0
IUSDJPY,20231229,1506,141.005,141.032,141.004,141.031,38,0
IUSDJPY,20231229,1507,141.028,141.041,141.022,141.038,37,0
IUSDJPY,20231229,1508,141.037,141.050,141.033,141.050,50,0
IUSDJPY,20231229,1509,141.051,141.055,141.046,141.053,41,0
IUSDJPY,20231229,1510,141.051,141.056,141.044,141.046,45,0
IUSDJPY,20231229,1511,141.048,141.051,141.044,141.044,49,0
IUSDJPY,20231229,1512,141.045,141.048,141.042,141.044,42,0
IUSDJPY,20231229,1513,141.046,141.056,141.044,141.045,48,0
IUSDJPY,20231229,1514,141.044,141.049,141.043,141.044,47,0
IUSDJPY,20231229,1515,141.043,141.052,141.038,141.048,45,0
IUSDJPY,20231229,1516,141.049,141.055,141.044,141.053,47,0
IUSDJPY,20231229,1517,141.054,141.056,141.043,141.045,42,0
IUSDJPY,20231229,1518,141.044,141.050,141.043,141.049,43,0
IUSDJPY,20231229,1519,141.050,141.055,141.042,141.042,38,0
IUSDJPY,20231229,1520,141.046,141.050,141.043,141.048,41,0
IUSDJPY,20231229,1521,141.046,141.050,141.044,141.046,42,0
IUSDJPY,20231229,1522,141.047,141.054,141.045,141.050,49,0
IUSDJPY,20231229,1523,141.051,141.060,141.050,141.057,46,0
IUSDJPY,20231229,1524,141.059,141.060,141.051,141.055,46,0
IUSDJPY,20231229,1525,141.054,141.060,141.049,141.054,46,0
IUSDJPY,20231229,1526,141.056,141.056,141.032,141.038,56,0
IUSDJPY,20231229,1527,141.040,141.047,141.034,141.037,51,0
IUSDJPY,20231229,1528,141.038,141.041,141.034,141.035,45,0
IUSDJPY,20231229,1529,141.040,141.041,141.032,141.032,45,0
IUSDJPY,20231229,1530,141.031,141.033,141.016,141.023,43,0
IUSDJPY,20231229,1531,141.024,141.026,141.019,141.020,39,0
IUSDJPY,20231229,1532,141.021,141.036,141.019,141.035,53,0
IUSDJPY,20231229,1533,141.031,141.042,141.031,141.039,51,0
IUSDJPY,20231229,1534,141.038,141.046,141.036,141.045,46,0
IUSDJPY,20231229,1535,141.047,141.056,141.044,141.054,44,0
IUSDJPY,20231229,1536,141.055,141.056,141.037,141.037,49,0
IUSDJPY,20231229,1537,141.035,141.048,141.034,141.047,40,0
IUSDJPY,20231229,1538,141.046,141.050,141.043,141.045,49,0
IUSDJPY,20231229,1539,141.046,141.047,141.040,141.044,47,0
IUSDJPY,20231229,1540,141.042,141.051,141.040,141.049,40,0
IUSDJPY,20231229,1541,141.051,141.055,141.049,141.054,39,0
IUSDJPY,20231229,1542,141.053,141.055,141.048,141.054,46,0
IUSDJPY,20231229,1543,141.053,141.055,141.048,141.051,47,0
IUSDJPY,20231229,1544,141.050,141.054,141.043,141.043,53,0
IUSDJPY,20231229,1545,141.045,141.045,141.027,141.030,45,0
IUSDJPY,20231229,1546,141.032,141.040,141.026,141.039,51,0
IUSDJPY,20231229,1547,141.038,141.040,141.032,141.039,48,0
IUSDJPY,20231229,1548,141.038,141.039,141.034,141.038,47,0
IUSDJPY,20231229,1549,141.042,141.045,141.014,141.031,55,0
IUSDJPY,20231229,1550,141.032,141.048,141.021,141.046,51,0
IUSDJPY,20231229,1551,141.051,141.052,141.027,141.030,48,0
IUSDJPY,20231229,1552,141.029,141.041,141.028,141.031,49,0
IUSDJPY,20231229,1553,141.029,141.036,141.018,141.023,51,0
IUSDJPY,20231229,1554,141.025,141.033,141.014,141.033,49,0
IUSDJPY,20231229,1555,141.036,141.059,141.027,141.052,46,0
IUSDJPY,20231229,1556,141.049,141.055,141.026,141.027,53,0
IUSDJPY,20231229,1557,141.028,141.056,140.992,141.053,50,0
IUSDJPY,20231229,1558,141.050,141.055,141.025,141.032,50,0
IUSDJPY,20231229,1559,141.030,141.037,141.021,141.031,51,0